Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1805.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01805000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 302.50 | 280.30 | 283.10 | 0.00 | - | - | 0 | 34.93% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01805000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 36.52% |
| RUTW240614P01805000 | 2024-05-31 4:10PM EDT | 2024-06-14 | 0.55 | 0.40 | 0.60 | -0.51 | -48.11% | 3 | 9 | 31.90% |
| RUTW240628P01805000 | 2024-05-30 1:00PM EDT | 2024-06-28 | 2.35 | 1.45 | 1.75 | 0.00 | - | 5 | 5 | 26.62% |
| RUT240719P01805000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 4.05 | 3.40 | 3.80 | -0.93 | -18.67% | 3 | 0 | 23.32% |
| RUT240816P01805000 | 2024-05-23 9:33AM EDT | 2024-08-16 | 7.60 | 7.10 | 7.60 | 0.00 | - | - | 37 | 21.81% |
© 2024 Yahoo. All rights reserved.